Market Cap AR$1,979.27T -2.91%
Volume 24h AR$184.12T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 49 Seconds ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.571442 AR$0.563508 AR$0.635866 AR$0.635866 AR$911,193,629 -
Apr-29 2024 AR$0.612844 AR$0.587511 AR$0.689665 AR$0.67768 AR$5,315,656,714 -
Apr-28 2024 AR$0.651926 AR$0.568009 AR$0.752445 AR$0.569688 AR$4,038,647,711 -
Apr-27 2024 AR$0.568611 AR$0.560308 AR$0.568611 AR$0.568167 AR$69,791,668 -
Apr-26 2024 AR$0.56077 AR$0.560188 AR$0.591312 AR$0.574366 AR$52,507,705 -
Apr-25 2024 AR$0.582793 AR$0.564898 AR$0.589665 AR$0.580552 AR$74,268,997 -
Apr-24 2024 AR$0.575362 AR$0.574556 AR$0.607431 AR$0.607431 AR$93,317,875 -
Apr-23 2024 AR$0.609274 AR$0.588032 AR$0.619258 AR$0.609122 AR$125,394,343 -
Apr-22 2024 AR$0.614052 AR$0.575981 AR$0.614052 AR$0.577385 AR$144,778,734 -
Apr-21 2024 AR$0.579572 AR$0.576982 AR$0.600265 AR$0.576982 AR$101,432,619 -
Apr-20 2024 AR$0.583183 AR$0.540693 AR$0.589648 AR$0.564383 AR$112,648,013 -
Apr-19 2024 AR$0.555903 AR$0.538061 AR$0.565348 AR$0.55408 AR$133,634,459 -
Apr-18 2024 AR$0.560508 AR$0.5462 AR$0.560947 AR$0.558514 AR$166,963,588 -
Apr-17 2024 AR$0.567802 AR$0.555274 AR$0.602112 AR$0.585152 AR$166,722,649 -
Apr-16 2024 AR$0.59771 AR$0.542253 AR$0.609972 AR$0.561937 AR$662,672,737 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.