Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00056852 | $0.00055016 | $0.00057326 | $0.00055227 | $294,676 | - |
Sep-18 2024 | $0.00055384 | $0.00055163 | $0.00056069 | $0.00055748 | $83,355 | - |
Sep-17 2024 | $0.00055734 | $0.00055222 | $0.00056703 | $0.00055444 | $111,609 | - |
Sep-16 2024 | $0.00055272 | $0.00055265 | $0.00056392 | $0.000555 | $116,174 | - |
Sep-15 2024 | $0.00055453 | $0.00055453 | $0.00056959 | $0.00056959 | $236,326 | - |
Sep-14 2024 | $0.00056923 | $0.00055412 | $0.00056923 | $0.00055496 | $213,152 | - |
Sep-13 2024 | $0.00055421 | $0.00054997 | $0.00055434 | $0.00054997 | $118,487 | - |
Sep-12 2024 | $0.00054585 | $0.00053775 | $0.00055031 | $0.00053805 | $162,807 | - |
Sep-11 2024 | $0.00053989 | $0.000532 | $0.0005451 | $0.0005451 | $111,766 | - |
Sep-10 2024 | $0.00054435 | $0.00053872 | $0.00054475 | $0.00054285 | $169,904 | - |
Sep-09 2024 | $0.00054381 | $0.00053067 | $0.00054588 | $0.00053393 | $170,618 | - |
Sep-08 2024 | $0.00053104 | $0.00052836 | $0.00053504 | $0.00052949 | $63,062 | - |
Sep-07 2024 | $0.00052766 | $0.00052766 | $0.00053616 | $0.00052781 | $115,186 | - |
Sep-06 2024 | $0.00052656 | $0.00052656 | $0.00054984 | $0.00054984 | $109,602 | - |
Sep-05 2024 | $0.00054207 | $0.00054207 | $0.00056963 | $0.00056262 | $332,040 | - |