Market Cap R42.04T -5.82%
Volume 24h R3.74T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.012205 R0.012036 R0.013581 R0.013581 R19,462,284 -
Apr-29 2024 R0.013089 R0.012548 R0.01473 R0.014474 R113,537,693 -
Apr-28 2024 R0.013924 R0.012132 R0.016071 R0.012168 R86,261,918 -
Apr-27 2024 R0.012145 R0.011967 R0.012145 R0.012135 R1,490,688 -
Apr-26 2024 R0.011977 R0.011965 R0.012629 R0.012267 R1,121,518 -
Apr-25 2024 R0.012447 R0.012065 R0.012594 R0.0124 R1,586,320 -
Apr-24 2024 R0.012289 R0.012272 R0.012974 R0.012974 R1,993,187 -
Apr-23 2024 R0.013013 R0.012559 R0.013226 R0.01301 R2,678,311 -
Apr-22 2024 R0.013115 R0.012302 R0.013115 R0.012332 R3,092,345 -
Apr-21 2024 R0.012379 R0.012323 R0.012821 R0.012323 R2,166,510 -
Apr-20 2024 R0.012456 R0.011548 R0.012594 R0.012054 R2,406,061 -
Apr-19 2024 R0.011873 R0.011492 R0.012075 R0.011834 R2,854,313 -
Apr-18 2024 R0.011971 R0.011666 R0.011981 R0.011929 R3,566,194 -
Apr-17 2024 R0.012127 R0.01186 R0.01286 R0.012498 R3,561,047 -
Apr-16 2024 R0.012766 R0.011582 R0.013028 R0.012002 R14,154,099 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.