Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 56 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 - -
Mar-25 2023 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 - -
Mar-24 2023 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 - -
Mar-23 2023 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 - -
Mar-22 2023 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 - -
Mar-21 2023 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 HK$0.00000000627531182439705 - -
Mar-20 2023 HK$0.00000000627531182439705 HK$0.000000006265126452304994 HK$0.000000006275866433606107 HK$0.000000006270953222078085 - -
Mar-19 2023 HK$0.00000000627099195852683 HK$0.000000006265104980435123 HK$0.000000006278355441513303 HK$0.000000006267722703185183 HK$0 -
Mar-18 2023 HK$0.000000006267785466312893 HK$0.00000000624848485176459 HK$0.0000000658 HK$0.0000000509 HK$1,526 -
Mar-17 2023 HK$0.0000000509 HK$0.0000000508 HK$0.0000000509 HK$0.0000000509 HK$0 -
Mar-16 2023 HK$0.0000000509 HK$0.0000000508 HK$0.000000051 HK$0.0000000509 HK$0 -
Mar-15 2023 HK$0.0000000509 HK$0.0000000508 HK$0.000000051 HK$0.0000000509 HK$0 -
Mar-14 2023 HK$0.0000000509 HK$0.0000000509 HK$0.0000001417 HK$0.0000001417 HK$303 -
Mar-13 2023 HK$0.0000001417 HK$0.0000001407 HK$0.0000001442 HK$0.0000001426 HK$11 -
Mar-12 2023 HK$0.0000001426 HK$0.0000001361 HK$0.0000001429 HK$0.0000001398 HK$1 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.