Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2023 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 - -
Mar-25 2023 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 - -
Mar-24 2023 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 - -
Mar-23 2023 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 - -
Mar-22 2023 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 - -
Mar-21 2023 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 Tk0.0000000878 - -
Mar-20 2023 Tk0.0000000878 Tk0.0000000877 Tk0.0000000878 Tk0.0000000878 - -
Mar-19 2023 Tk0.0000000878 Tk0.0000000877 Tk0.0000000879 Tk0.0000000877 Tk1 -
Mar-18 2023 Tk0.0000000877 Tk0.0000000874 Tk0.000000922 Tk0.0000007131 Tk21,371 -
Mar-17 2023 Tk0.0000007131 Tk0.000000712 Tk0.0000007141 Tk0.0000007129 Tk1 -
Mar-16 2023 Tk0.0000007129 Tk0.0000007121 Tk0.0000007144 Tk0.0000007141 Tk1 -
Mar-15 2023 Tk0.000000714 Tk0.0000007124 Tk0.0000007153 Tk0.0000007136 Tk1 -
Mar-14 2023 Tk0.0000007137 Tk0.000000713 Tk0.0000019856 Tk0.0000019843 Tk4,239 -
Mar-13 2023 Tk0.0000019845 Tk0.0000019714 Tk0.0000020193 Tk0.0000019971 Tk155 -
Mar-12 2023 Tk0.0000019972 Tk0.0000019061 Tk0.0000020021 Tk0.000001958 Tk12 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.