Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 - -
Mar-25 2023 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 - -
Mar-24 2023 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 - -
Mar-23 2023 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 - -
Mar-22 2023 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 - -
Mar-21 2023 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 AU$0.000000001212477787022115 - -
Mar-20 2023 AU$0.000000001212477787022115 AU$0.000000001210509831044827 AU$0.000000001212584945258276 AU$0.000000001211635644250235 - -
Mar-19 2023 AU$0.000000001211643128672518 AU$0.000000001210505682380028 AU$0.000000001213065856308379 AU$0.000000001211011462933385 AU$0 -
Mar-18 2023 AU$0.000000001211023589645224 AU$0.000000001207294441664925 AU$0.0000000127 AU$0.00000000983999336932 AU$295 -
Mar-17 2023 AU$0.000000009840468958938779 AU$0.000000009824154857146546 AU$0.000000009853784842459868 AU$0.000000009836789468630462 AU$0 -
Mar-16 2023 AU$0.000000009837113027185036 AU$0.000000009826751511602524 AU$0.00000000985753789002997 AU$0.000000009853334082356633 AU$0 -
Mar-15 2023 AU$0.000000009852924319988169 AU$0.000000009830309803049428 AU$0.000000009870608981745144 AU$0.000000009847493488456596 AU$0 -
Mar-14 2023 AU$0.000000009847892574468171 AU$0.000000009838709632253841 AU$0.0000000273 AU$0.0000000273 AU$58 -
Mar-13 2023 AU$0.0000000273 AU$0.0000000272 AU$0.0000000278 AU$0.0000000275 AU$2 -
Mar-12 2023 AU$0.0000000275 AU$0.0000000263 AU$0.0000000276 AU$0.000000027 AU$0 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.