Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 58 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2023 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 - -
Mar-25 2023 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 - -
Mar-24 2023 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 - -
Mar-23 2023 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 - -
Mar-22 2023 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 - -
Mar-21 2023 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 AR$0.0000007055 - -
Mar-20 2023 AR$0.0000007055 AR$0.0000007044 AR$0.0000007056 AR$0.000000705 - -
Mar-19 2023 AR$0.000000705 AR$0.0000007044 AR$0.0000007058 AR$0.0000007047 AR$9 -
Mar-18 2023 AR$0.0000007047 AR$0.0000007025 AR$0.0000074033 AR$0.000005726 AR$171,594 -
Mar-17 2023 AR$0.0000057262 AR$0.0000057167 AR$0.000005734 AR$0.0000057241 AR$9 -
Mar-16 2023 AR$0.0000057243 AR$0.0000057182 AR$0.0000057362 AR$0.0000057337 AR$9 -
Mar-15 2023 AR$0.0000057335 AR$0.0000057203 AR$0.0000057438 AR$0.0000057303 AR$9 -
Mar-14 2023 AR$0.0000057305 AR$0.0000057252 AR$0.00001594 AR$0.00001593 AR$34,034 -
Mar-13 2023 AR$0.00001593 AR$0.00001582 AR$0.00001621 AR$0.00001603 AR$1,248 -
Mar-12 2023 AR$0.00001603 AR$0.0000153 AR$0.00001607 AR$0.00001572 AR$97 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.