Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-25 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-24 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-23 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-22 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-21 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-20 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 - -
Mar-19 2023 R0.0000000148 R0.0000000148 R0.0000000148 R0.0000000148 R0 -
Mar-18 2023 R0.0000000148 R0.0000000148 R0.0000001562 R0.0000001208 R3,621 -
Mar-17 2023 R0.0000001208 R0.0000001206 R0.000000121 R0.0000001208 R0 -
Mar-16 2023 R0.0000001208 R0.0000001206 R0.000000121 R0.000000121 R0 -
Mar-15 2023 R0.0000001209 R0.0000001207 R0.0000001212 R0.0000001209 R0 -
Mar-14 2023 R0.0000001209 R0.0000001208 R0.0000003364 R0.0000003362 R718 -
Mar-13 2023 R0.0000003362 R0.000000334 R0.0000003421 R0.0000003384 R26 -
Mar-12 2023 R0.0000003384 R0.0000003229 R0.0000003392 R0.0000003317 R2 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.