Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2023 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 - -
Mar-25 2023 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 - -
Mar-24 2023 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 - -
Mar-23 2023 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 - -
Mar-22 2023 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 - -
Mar-21 2023 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 CHF0.000000000727305215246646 - -
Mar-20 2023 CHF0.000000000727305215246646 CHF0.000000000726124736180573 CHF0.000000000727369494151258 CHF0.000000000726800055616897 - -
Mar-19 2023 CHF0.000000000726804545150164 CHF0.000000000726122247602575 CHF0.000000000727657968809148 CHF0.000000000726425640240497 CHF0 -
Mar-18 2023 CHF0.000000000726432914452741 CHF0.000000000724195983761286 CHF0.00000000763153841102091 CHF0.000000005902523388140485 CHF177 -
Mar-17 2023 CHF0.000000005902808670735975 CHF0.000000005893022651196023 CHF0.000000005910796208020506 CHF0.000000005900601527216042 CHF0 -
Mar-16 2023 CHF0.000000005900795613925669 CHF0.000000005894580255259571 CHF0.000000005913047474889079 CHF0.000000005910525819418408 CHF0 -
Mar-15 2023 CHF0.000000005910280023321534 CHF0.000000005896714697601031 CHF0.000000005920888173725106 CHF0.000000005907022337169823 CHF0 -
Mar-14 2023 CHF0.000000005907261729050365 CHF0.000000005901753338022277 CHF0.0000000164 CHF0.0000000164 CHF35 -
Mar-13 2023 CHF0.0000000164 CHF0.0000000163 CHF0.0000000167 CHF0.0000000165 CHF1 -
Mar-12 2023 CHF0.0000000165 CHF0.0000000157 CHF0.0000000165 CHF0.0000000162 CHF0 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.