Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 28 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 - -
Mar-25 2023 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 - -
Mar-24 2023 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 - -
Mar-23 2023 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 - -
Mar-22 2023 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 - -
Mar-21 2023 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 zł0.0000000032264574188733 - -
Mar-20 2023 zł0.0000000032264574188733 zł0.000000003221220600326271 zł0.000000003226742571714659 zł0.000000003224216439431725 - -
Mar-19 2023 zł0.000000003224236355812924 zł0.000000003221209560544379 zł0.000000003228022297448221 zł0.000000003222555465134275 zł0 -
Mar-18 2023 zł0.00000000322258773485484 zł0.00000000321266430590967 zł0.0000000338 zł0.0000000261 zł785 -
Mar-17 2023 zł0.0000000261 zł0.0000000261 zł0.0000000262 zł0.0000000261 zł0 -
Mar-16 2023 zł0.0000000261 zł0.0000000261 zł0.0000000262 zł0.0000000262 zł0 -
Mar-15 2023 zł0.0000000262 zł0.0000000261 zł0.0000000262 zł0.0000000262 zł0 -
Mar-14 2023 zł0.0000000262 zł0.0000000261 zł0.0000000729 zł0.0000000728 zł156 -
Mar-13 2023 zł0.0000000728 zł0.0000000723 zł0.0000000741 zł0.0000000733 zł6 -
Mar-12 2023 zł0.0000000733 zł0.0000000699 zł0.0000000735 zł0.0000000718 zł0 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.