Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2023 Rp0.00001286 Rp0.00001286 Rp0.00001286 Rp0.00001286 - -
Mar-25 2023 Rp0.00001286 Rp0.00001286 Rp0.00001286 Rp0.00001286 - -
Mar-24 2023 Rp0.00001286 Rp0.00001286 Rp0.00001286 Rp0.00001286 - -
Mar-23 2023 Rp0.00001286 Rp0.00001286 Rp0.00001286 Rp0.00001286 - -
Mar-22 2023 Rp0.00001286 Rp0.00001286 Rp0.00001286 Rp0.00001286 - -
Mar-21 2023 Rp0.00001286 Rp0.00001286 Rp0.00001286 Rp0.00001286 - -
Mar-20 2023 Rp0.00001286 Rp0.00001283 Rp0.00001286 Rp0.00001285 - -
Mar-19 2023 Rp0.00001285 Rp0.00001283 Rp0.00001286 Rp0.00001284 Rp160 -
Mar-18 2023 Rp0.00001284 Rp0.0000128 Rp0.00013494 Rp0.00010437 Rp3,127,783 -
Mar-17 2023 Rp0.00010437 Rp0.0001042 Rp0.00010451 Rp0.00010433 Rp160 -
Mar-16 2023 Rp0.00010434 Rp0.00010423 Rp0.00010455 Rp0.00010451 Rp160 -
Mar-15 2023 Rp0.0001045 Rp0.00010427 Rp0.00010469 Rp0.00010445 Rp160 -
Mar-14 2023 Rp0.00010445 Rp0.00010435 Rp0.0002906 Rp0.00029041 Rp620,367 -
Mar-13 2023 Rp0.00029045 Rp0.00028853 Rp0.00029553 Rp0.00029228 Rp22,745 -
Mar-12 2023 Rp0.0002923 Rp0.00027896 Rp0.00029301 Rp0.00028656 Rp1,762 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.