Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2023 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 - -
Mar-25 2023 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 - -
Mar-24 2023 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 - -
Mar-23 2023 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 - -
Mar-22 2023 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 - -
Mar-21 2023 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 CA$0.000000001099340171239631 - -
Mar-20 2023 CA$0.000000001099340171239631 CA$0.000000001097555847366467 CA$0.000000001099437330424692 CA$0.000000001098576609722087 - -
Mar-19 2023 CA$0.000000001098583395764819 CA$0.000000001097552085818075 CA$0.000000001099873367143739 CA$0.000000001098010671440087 CA$0 -
Mar-18 2023 CA$0.000000001098021666595307 CA$0.000000001094640489452832 CA$0.0000000115 CA$0.000000008921812928378028 CA$267 -
Mar-17 2023 CA$0.000000008922244140214273 CA$0.000000008907452324933315 CA$0.000000008934317504218932 CA$0.000000008918907987132612 CA$0 -
Mar-16 2023 CA$0.000000008919201354087949 CA$0.000000008909806682749055 CA$0.000000008937720350854596 CA$0.000000008933908805029236 CA$0 -
Mar-15 2023 CA$0.000000008933537278031268 CA$0.000000008913032946166355 CA$0.000000008949571764841932 CA$0.00000000892861320327312 CA$0 -
Mar-14 2023 CA$0.000000008928975050136623 CA$0.000000008920648978208185 CA$0.0000000248 CA$0.0000000248 CA$53 -
Mar-13 2023 CA$0.0000000248 CA$0.0000000246 CA$0.0000000252 CA$0.0000000249 CA$2 -
Mar-12 2023 CA$0.0000000249 CA$0.0000000238 CA$0.000000025 CA$0.0000000244 CA$0 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.