Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-26 2023 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 - -
Mar-25 2023 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 - -
Mar-24 2023 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 - -
Mar-23 2023 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 - -
Mar-22 2023 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 - -
Mar-21 2023 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 CL$0.0000007573 - -
Mar-20 2023 CL$0.0000007573 CL$0.0000007561 CL$0.0000007574 CL$0.0000007568 - -
Mar-19 2023 CL$0.0000007568 CL$0.0000007561 CL$0.0000007577 CL$0.0000007564 CL$9 -
Mar-18 2023 CL$0.0000007564 CL$0.0000007541 CL$0.0000079467 CL$0.0000061462 CL$184,188 -
Mar-17 2023 CL$0.0000061465 CL$0.0000061363 CL$0.0000061549 CL$0.0000061442 CL$9 -
Mar-16 2023 CL$0.0000061444 CL$0.000006138 CL$0.0000061572 CL$0.0000061546 CL$9 -
Mar-15 2023 CL$0.0000061543 CL$0.0000061402 CL$0.0000061654 CL$0.0000061509 CL$9 -
Mar-14 2023 CL$0.0000061512 CL$0.0000061454 CL$0.00001711 CL$0.0000171 CL$36,532 -
Mar-13 2023 CL$0.0000171 CL$0.00001699 CL$0.0000174 CL$0.00001721 CL$1,339 -
Mar-12 2023 CL$0.00001721 CL$0.00001642 CL$0.00001725 CL$0.00001687 CL$104 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.