Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-25 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-24 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-23 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-22 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-21 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-20 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 - -
Mar-19 2023 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0.0000000292 Bs.0 -
Mar-18 2023 Bs.0.0000000292 Bs.0.0000000291 Bs.0.0000003072 Bs.0.0000002376 Bs.7,120 -
Mar-17 2023 Bs.0.0000002376 Bs.0.0000002372 Bs.0.0000002379 Bs.0.0000002375 Bs.0 -
Mar-16 2023 Bs.0.0000002375 Bs.0.0000002372 Bs.0.000000238 Bs.0.0000002379 Bs.0 -
Mar-15 2023 Bs.0.0000002379 Bs.0.0000002373 Bs.0.0000002383 Bs.0.0000002377 Bs.0 -
Mar-14 2023 Bs.0.0000002377 Bs.0.0000002375 Bs.0.0000006615 Bs.0.0000006611 Bs.1,412 -
Mar-13 2023 Bs.0.0000006612 Bs.0.0000006568 Bs.0.0000006727 Bs.0.0000006653 Bs.52 -
Mar-12 2023 Bs.0.0000006654 Bs.0.000000635 Bs.0.000000667 Bs.0.0000006523 Bs.4 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.