Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 40 Seconds ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 - -
Mar-25 2023 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 - -
Mar-24 2023 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 - -
Mar-23 2023 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 - -
Mar-22 2023 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 - -
Mar-21 2023 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 MX$0.0000000136 - -
Mar-20 2023 MX$0.0000000136 MX$0.0000000135 MX$0.0000000136 MX$0.0000000136 - -
Mar-19 2023 MX$0.0000000136 MX$0.0000000135 MX$0.0000000136 MX$0.0000000135 MX$0 -
Mar-18 2023 MX$0.0000000135 MX$0.0000000135 MX$0.0000001428 MX$0.0000001104 MX$3,311 -
Mar-17 2023 MX$0.0000001105 MX$0.0000001103 MX$0.0000001106 MX$0.0000001104 MX$0 -
Mar-16 2023 MX$0.0000001104 MX$0.0000001103 MX$0.0000001106 MX$0.0000001106 MX$0 -
Mar-15 2023 MX$0.0000001106 MX$0.0000001103 MX$0.0000001108 MX$0.0000001105 MX$0 -
Mar-14 2023 MX$0.0000001105 MX$0.0000001104 MX$0.0000003076 MX$0.0000003074 MX$657 -
Mar-13 2023 MX$0.0000003074 MX$0.0000003054 MX$0.0000003128 MX$0.0000003094 MX$24 -
Mar-12 2023 MX$0.0000003094 MX$0.0000002953 MX$0.0000003102 MX$0.0000003033 MX$2 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.