Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2023 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 - -
Mar-25 2023 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 - -
Mar-24 2023 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 - -
Mar-23 2023 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 - -
Mar-22 2023 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 - -
Mar-21 2023 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 RM0.000000003807786124820299 - -
Mar-20 2023 RM0.000000003807786124820299 RM0.000000003801605759666575 RM0.000000003808122655228675 RM0.00000000380514137569895 - -
Mar-19 2023 RM0.000000003805164880524875 RM0.000000003801592730786024 RM0.000000003809632956236624 RM0.000000003803181134461449 RM0 -
Mar-18 2023 RM0.000000003803219218396324 RM0.0000000037915078302878 RM0.0000000399 RM0.0000000309 RM926 -
Mar-17 2023 RM0.0000000309 RM0.0000000308 RM0.0000000309 RM0.0000000308 RM0 -
Mar-16 2023 RM0.0000000308 RM0.0000000308 RM0.0000000309 RM0.0000000309 RM0 -
Mar-15 2023 RM0.0000000309 RM0.0000000308 RM0.0000000309 RM0.0000000309 RM0 -
Mar-14 2023 RM0.0000000309 RM0.0000000308 RM0.000000086 RM0.0000000859 RM184 -
Mar-13 2023 RM0.0000000859 RM0.0000000854 RM0.0000000875 RM0.0000000865 RM7 -
Mar-12 2023 RM0.0000000865 RM0.0000000825 RM0.0000000867 RM0.0000000848 RM1 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.