Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 - -
Mar-25 2023 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 - -
Mar-24 2023 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 - -
Mar-23 2023 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 - -
Mar-22 2023 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 - -
Mar-21 2023 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 NZ$0.000000001333853227926508 - -
Mar-20 2023 NZ$0.000000001333853227926508 NZ$0.000000001331688269144731 NZ$0.000000001333971113269013 NZ$0.000000001332926782207939 - -
Mar-19 2023 NZ$0.000000001332935015860488 NZ$0.000000001331683705176638 NZ$0.000000001334500166059416 NZ$0.000000001332240117039139 NZ$0 -
Mar-18 2023 NZ$0.000000001332253457698987 NZ$0.000000001328151002277388 NZ$0.0000000139 NZ$0.0000000108 NZ$324 -
Mar-17 2023 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0 -
Mar-16 2023 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0 -
Mar-15 2023 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0 -
Mar-14 2023 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000301 NZ$0.0000000301 NZ$64 -
Mar-13 2023 NZ$0.0000000301 NZ$0.0000000299 NZ$0.0000000306 NZ$0.0000000303 NZ$2 -
Mar-12 2023 NZ$0.0000000303 NZ$0.0000000289 NZ$0.0000000303 NZ$0.0000000297 NZ$0 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.