Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
1SAFU SAFU

1SAFU (SAFU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 - -
Mar-25 2023 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 - -
Mar-24 2023 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 - -
Mar-23 2023 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 - -
Mar-22 2023 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 - -
Mar-21 2023 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 CN¥0.000000005678318404207511 - -
Mar-20 2023 CN¥0.000000005678318404207511 CN¥0.000000005669102003903837 CN¥0.000000005678820251409222 CN¥0.000000005674374451706508 - -
Mar-19 2023 CN¥0.00000000567440950301487 CN¥0.000000005669082574731665 CN¥0.00000000568107247086909 CN¥0.000000005671451263919507 CN¥0 -
Mar-18 2023 CN¥0.000000005671508056160778 CN¥0.000000005654043579833712 CN¥0.0000000595 CN¥0.000000046 CN¥1,381 -
Mar-17 2023 CN¥0.000000046 CN¥0.000000046 CN¥0.0000000461 CN¥0.000000046 CN¥0 -
Mar-16 2023 CN¥0.000000046 CN¥0.000000046 CN¥0.0000000461 CN¥0.0000000461 CN¥0 -
Mar-15 2023 CN¥0.0000000461 CN¥0.000000046 CN¥0.0000000462 CN¥0.0000000461 CN¥0 -
Mar-14 2023 CN¥0.0000000461 CN¥0.000000046 CN¥0.0000001283 CN¥0.0000001282 CN¥274 -
Mar-13 2023 CN¥0.0000001282 CN¥0.0000001273 CN¥0.0000001304 CN¥0.000000129 CN¥10 -
Mar-12 2023 CN¥0.000000129 CN¥0.0000001231 CN¥0.0000001293 CN¥0.0000001265 CN¥1 -

Historical and market price analysis of 1SAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.