Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2023 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | - | - |
Mar-25 2023 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | - | - |
Mar-24 2023 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | - | - |
Mar-23 2023 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | - | - |
Mar-22 2023 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | - | - |
Mar-21 2023 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | HK$0.000000006272549824551107 | - | - |
Mar-20 2023 | HK$0.000000006272549824551107 | HK$0.000000006262368935422916 | HK$0.000000006273104189655873 | HK$0.000000006268193140616322 | - | - |
Mar-19 2023 | HK$0.000000006268231860015704 | HK$0.000000006262347473003619 | HK$0.000000006275592102057435 | HK$0.000000006264964043595821 | HK$0 | - |
Mar-18 2023 | HK$0.000000006265026779099127 | HK$0.000000006245734659474407 | HK$0.0000000658 | HK$0.0000000509 | HK$1,526 | - |
Mar-17 2023 | HK$0.0000000509 | HK$0.0000000508 | HK$0.0000000509 | HK$0.0000000508 | HK$0 | - |
Mar-16 2023 | HK$0.0000000508 | HK$0.0000000508 | HK$0.0000000509 | HK$0.0000000509 | HK$0 | - |
Mar-15 2023 | HK$0.0000000509 | HK$0.0000000508 | HK$0.000000051 | HK$0.0000000509 | HK$0 | - |
Mar-14 2023 | HK$0.0000000509 | HK$0.0000000508 | HK$0.0000001417 | HK$0.0000001416 | HK$303 | - |
Mar-13 2023 | HK$0.0000001416 | HK$0.0000001407 | HK$0.0000001441 | HK$0.0000001425 | HK$11 | - |
Mar-12 2023 | HK$0.0000001425 | HK$0.000000136 | HK$0.0000001429 | HK$0.0000001397 | HK$1 | - |
Análisis de precios históricos y de mercado de 1SAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.