Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-26 2023 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | - | - |
Mar-25 2023 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | - | - |
Mar-24 2023 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | - | - |
Mar-23 2023 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | - | - |
Mar-22 2023 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | - | - |
Mar-21 2023 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | £639,868,650,356,202 | - | - |
Mar-20 2023 | £639,868,650,356,202 | £638,830,088,372,942 | £639,925,201,656,919 | £639,424,220,969,851 | - | - |
Mar-19 2023 | £639,428,170,771,849 | £638,827,898,971,558 | £640,178,995,918,443 | £639,094,817,774,951 | £0 | - |
Mar-18 2023 | £639,101,217,482,080 | £637,133,210,388,942 | £0.00000000671407557767266 | £0.000000005192922578981584 | £156 | - |
Mar-17 2023 | £0.000000005193173564930151 | £0.000000005184564019743175 | £0.000000005200200841230088 | £0.000000005191231763997563 | £0 | - |
Mar-16 2023 | £0.000000005191402517621129 | £0.000000005185934368792019 | £0.000000005202181461006472 | £0.00000000519996295872042 | £0 | - |
Mar-15 2023 | £0.000000005199746712207303 | £0.000000005187812208675004 | £0.000000005209079551762437 | £0.000000005196880664779784 | £0 | - |
Mar-14 2023 | £0.000000005197091276990856 | £0.000000005192245104216499 | £0.0000000144 | £0.0000000144 | £31 | - |
Mar-13 2023 | £0.0000000144 | £0.0000000143 | £0.0000000147 | £0.0000000145 | £1 | - |
Mar-12 2023 | £0.0000000145 | £0.0000000138 | £0.0000000145 | £0.0000000142 | £0 | - |
Análisis de precios históricos y de mercado de 1SAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.