Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-26 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-25 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-24 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-23 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-22 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-21 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-20 2023 | €745,619,522,364,654 | €744,409,317,599,233 | €745,685,419,879,411 | €745,101,642,286,311 | - | - |
Mar-19 2023 | €745,106,244,870,727 | €744,406,766,356,234 | €745,981,158,631,342 | €744,717,798,738,561 | €0 | - |
Mar-18 2023 | €744,725,256,123,088 | €742,431,997,173,804 | €0.000000007823708541679068 | €0.000000006051155109507929 | €181 | - |
Mar-17 2023 | €0.000000006051447575817984 | €0.000000006041415134055889 | €0.000000006059636247657692 | €0.000000006049184854112402 | €0 | - |
Mar-16 2023 | €0.000000006049383828128669 | €0.000000006043011960221232 | €0.000000006061944203784049 | €0.000000006059359050387379 | €0 | - |
Mar-15 2023 | €0.000000006059107064887334 | €0.000000006045200150056519 | €0.000000006069982339629317 | €0.00000000605576734678614 | €0 | - |
Mar-14 2023 | €0.000000006056012766804978 | €0.000000006050365668721173 | €0.0000000168 | €0.0000000168 | €36 | - |
Mar-13 2023 | €0.0000000168 | €0.0000000167 | €0.0000000171 | €0.0000000169 | €1 | - |
Mar-12 2023 | €0.0000000169 | €0.0000000161 | €0.0000000169 | €0.0000000166 | €0 | - |
Análisis de precios históricos y de mercado de 1SAFU (SAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.