Cap Mercado €2.28T
4.32%
Volume 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-26 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-25 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-24 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-23 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-22 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-21 2023 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | €745,619,522,364,654 | - | - |
Mar-20 2023 | €745,619,522,364,654 | €744,409,317,599,233 | €745,685,419,879,411 | €745,101,642,286,311 | - | - |
Mar-19 2023 | €745,106,244,870,727 | €744,406,766,356,234 | €745,981,158,631,342 | €744,717,798,738,561 | €0 | - |
Mar-18 2023 | €744,725,256,123,088 | €742,431,997,173,804 | €0.000000007823708541679068 | €0.000000006051155109507929 | €181 | - |
Mar-17 2023 | €0.000000006051447575817984 | €0.000000006041415134055889 | €0.000000006059636247657692 | €0.000000006049184854112402 | €0 | - |
Mar-16 2023 | €0.000000006049383828128669 | €0.000000006043011960221232 | €0.000000006061944203784049 | €0.000000006059359050387379 | €0 | - |
Mar-15 2023 | €0.000000006059107064887334 | €0.000000006045200150056519 | €0.000000006069982339629317 | €0.00000000605576734678614 | €0 | - |
Mar-14 2023 | €0.000000006056012766804978 | €0.000000006050365668721173 | €0.0000000168 | €0.0000000168 | €36 | - |
Mar-13 2023 | €0.0000000168 | €0.0000000167 | €0.0000000171 | €0.0000000169 | €1 | - |
Mar-12 2023 | €0.0000000169 | €0.0000000161 | €0.0000000169 | €0.0000000166 | €0 | - |
Análise histórica e de mercado do preço de 1SAFU (SAFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 430 dias, a partir do dia 01-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.