Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.00372322 NZ$0.00372322 NZ$0.00395678 NZ$0.00384338 NZ$233 NZ$98,958,398
Oct-26 2022 NZ$0.00206503 NZ$0.0007178 NZ$0.031144 NZ$0.0007178 NZ$2 NZ$54,885,787
Oct-11 2022 NZ$0.00125858 NZ$0.00001644 NZ$0.00125869 NZ$0.0000228 NZ$256 NZ$33,451,449
May-19 2022 NZ$0.00023845 NZ$0.00006909 NZ$0.00039235 NZ$0.00006909 NZ$151 NZ$6,337,801
May-18 2022 NZ$0.00006907 NZ$0.00002092 NZ$0.00007037 NZ$0.00006974 NZ$3 NZ$1,835,849
May-17 2022 NZ$0.00007001 NZ$0.00002071 NZ$0.00592943 NZ$0.00003689 - NZ$1,860,967
May-16 2022 NZ$0.00003692 NZ$0.00001811 NZ$0.00206466 NZ$0.00005616 NZ$42 NZ$981,351
May-15 2022 NZ$0.00005616 NZ$0.00002459 NZ$0.00832036 NZ$0.00002516 NZ$5 NZ$1,492,859
May-14 2022 NZ$0.00002522 NZ$0.00002186 NZ$0.021543 NZ$0.00002186 NZ$28 NZ$670,410
May-13 2022 NZ$0.000022 NZ$0.00001648 NZ$0.00006061 NZ$0.00001674 - NZ$584,985
May-12 2022 NZ$0.00001678 NZ$0.0000157 NZ$0.00020868 NZ$0.00020065 NZ$2 NZ$445,988
May-11 2022 NZ$0.00020093 NZ$0.00002266 NZ$0.00035505 NZ$0.00002804 NZ$87 NZ$5,340,630
May-10 2022 NZ$0.00002805 NZ$0.00002557 NZ$0.00014452 NZ$0.00009539 NZ$3 NZ$745,642
May-09 2022 NZ$0.00009527 NZ$0.0000276 NZ$0.00011496 NZ$0.00007975 NZ$2 NZ$2,532,411
May-08 2022 NZ$0.0000797 NZ$0.00001157 NZ$0.00008009 NZ$0.00002252 NZ$2 NZ$2,118,328

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.