Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.0816 Bs.0.0816 Bs.0.086718 Bs.0.084233 Bs.5,105 Bs.2,168,824,353
Oct-26 2022 Bs.0.045258 Bs.0.015731 Bs.0.682569 Bs.0.015731 Bs.36 Bs.1,202,905,800
Oct-11 2022 Bs.0.027583 Bs.0.00036051 Bs.0.027586 Bs.0.00049974 Bs.5,615 Bs.733,139,560
May-19 2022 Bs.0.00522609 Bs.0.00151426 Bs.0.00859915 Bs.0.00151426 Bs.3,318 Bs.138,902,581
May-18 2022 Bs.0.00151382 Bs.0.00045852 Bs.0.00154232 Bs.0.00152854 Bs.73 Bs.40,235,441
May-17 2022 Bs.0.00153453 Bs.0.00045397 Bs.0.129952 Bs.0.00080869 - Bs.40,785,935
May-16 2022 Bs.0.00080921 Bs.0.00039706 Bs.0.04525 Bs.0.00123092 Bs.912 Bs.21,507,795
May-15 2022 Bs.0.00123099 Bs.0.00053893 Bs.0.182353 Bs.0.00055146 Bs.109 Bs.32,718,274
May-14 2022 Bs.0.00055281 Bs.0.00047922 Bs.0.472152 Bs.0.00047922 Bs.620 Bs.14,693,068
May-13 2022 Bs.0.00048237 Bs.0.00036133 Bs.0.00132846 Bs.0.00036692 - Bs.12,820,832
May-12 2022 Bs.0.00036775 Bs.0.00034424 Bs.0.00457356 Bs.0.00439761 Bs.36 Bs.9,774,497
May-11 2022 Bs.0.00440383 Bs.0.00049676 Bs.0.00778161 Bs.0.00061462 Bs.1,896 Bs.117,048,051
May-10 2022 Bs.0.00061484 Bs.0.00056055 Bs.0.00316737 Bs.0.00209074 Bs.73 Bs.16,341,890
May-09 2022 Bs.0.0020882 Bs.0.00060501 Bs.0.00251964 Bs.0.00174785 Bs.36 Bs.55,501,647
May-08 2022 Bs.0.00174675 Bs.0.0002536 Bs.0.00175537 Bs.0.00049369 Bs.36 Bs.46,426,381

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.