Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2022 CL$2.1086 CL$2.1086 CL$2.2409 CL$2.1767 CL$131,920 CL$56,045,911,749
Oct-26 2022 CL$1.1695 CL$0.406532 CL$17.63 CL$0.406532 CL$942 CL$31,085,021,814
Oct-11 2022 CL$0.712809 CL$0.00931636 CL$0.712869 CL$0.012914 CL$145,112 CL$18,945,506,146
May-19 2022 CL$0.13505 CL$0.039131 CL$0.222215 CL$0.039131 CL$85,748 CL$3,589,466,237
May-18 2022 CL$0.039119 CL$0.011849 CL$0.039856 CL$0.0395 CL$1,885 CL$1,039,748,545
May-17 2022 CL$0.039654 CL$0.011731 CL$3.3581 CL$0.020898 - CL$1,053,974,212
May-16 2022 CL$0.020911 CL$0.01026 CL$1.1693 CL$0.031809 CL$23,557 CL$555,796,035
May-15 2022 CL$0.03181 CL$0.013926 CL$4.7123 CL$0.01425 CL$2,827 CL$845,492,866
May-14 2022 CL$0.014285 CL$0.012383 CL$12.20 CL$0.012383 CL$16,019 CL$379,692,520
May-13 2022 CL$0.012465 CL$0.00933737 CL$0.034329 CL$0.00948201 - CL$331,310,933
May-12 2022 CL$0.0095035 CL$0.00889591 CL$0.118188 CL$0.113641 CL$942 CL$252,588,732
May-11 2022 CL$0.113802 CL$0.012837 CL$0.201089 CL$0.015882 CL$48,999 CL$3,024,710,020
May-10 2022 CL$0.015888 CL$0.014485 CL$0.08185 CL$0.054028 CL$1,885 CL$422,300,732
May-09 2022 CL$0.053962 CL$0.015634 CL$0.065111 CL$0.045167 CL$942 CL$1,434,251,891
May-08 2022 CL$0.045138 CL$0.00655368 CL$0.045361 CL$0.012757 CL$942 CL$1,199,732,402

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.