Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.017482 HK$0.017482 HK$0.018579 HK$0.018046 HK$1,094 HK$464,665,995
Oct-26 2022 HK$0.0096965 HK$0.00337048 HK$0.146238 HK$0.00337048 HK$8 HK$257,720,004
Oct-11 2022 HK$0.00590976 HK$0.00007724 HK$0.00591026 HK$0.00010706 HK$1,203 HK$157,073,588
May-19 2022 HK$0.00111967 HK$0.00032442 HK$0.00184235 HK$0.00032442 HK$711 HK$29,759,582
May-18 2022 HK$0.00032433 HK$0.00009823 HK$0.00033043 HK$0.00032748 HK$16 HK$8,620,357
May-17 2022 HK$0.00032877 HK$0.00009726 HK$0.027842 HK$0.00017326 - HK$8,738,300
May-16 2022 HK$0.00017337 HK$0.00008507 HK$0.00969476 HK$0.00026372 HK$195 HK$4,607,999
May-15 2022 HK$0.00026373 HK$0.00011546 HK$0.039068 HK$0.00011815 HK$23 HK$7,009,821
May-14 2022 HK$0.00011843 HK$0.00010267 HK$0.101157 HK$0.00010267 HK$133 HK$3,147,958
May-13 2022 HK$0.00010334 HK$0.00007741 HK$0.00028462 HK$0.00007861 - HK$2,746,836
May-12 2022 HK$0.00007879 HK$0.00007375 HK$0.00097987 HK$0.00094218 HK$8 HK$2,094,165
May-11 2022 HK$0.00094351 HK$0.00010643 HK$0.00166719 HK$0.00013168 HK$406 HK$25,077,296
May-10 2022 HK$0.00013173 HK$0.00012009 HK$0.0006786 HK$0.00044793 HK$16 HK$3,501,215
May-09 2022 HK$0.00044739 HK$0.00012962 HK$0.00053982 HK$0.00037447 HK$8 HK$11,891,110
May-08 2022 HK$0.00037423 HK$0.00005433 HK$0.00037608 HK$0.00010577 HK$8 HK$9,946,753

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2230 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.