Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2022 Rp35.73 Rp35.73 Rp37.97 Rp36.88 Rp2,235,618 Rp949,798,634,499
Oct-26 2022 Rp19.82 Rp6.889 Rp298.91 Rp6.889 Rp15,969 Rp526,791,524,144
Oct-11 2022 Rp12.07 Rp0.157882 Rp12.08 Rp0.218855 Rp2,459,180 Rp321,065,628,266
May-19 2022 Rp2.2886 Rp0.663146 Rp3.7658 Rp0.663146 Rp1,453,152 Rp60,829,952,159
May-18 2022 Rp0.662953 Rp0.200804 Rp0.675434 Rp0.669401 Rp31,937 Rp17,620,406,516
May-17 2022 Rp0.672023 Rp0.19881 Rp56.91 Rp0.354155 - Rp17,861,485,980
May-16 2022 Rp0.35438 Rp0.173887 Rp19.81 Rp0.539061 Rp399,218 Rp9,418,962,039
May-15 2022 Rp0.539093 Rp0.236017 Rp79.85 Rp0.241505 Rp47,906 Rp14,328,395,136
May-14 2022 Rp0.242096 Rp0.209868 Rp206.77 Rp0.209868 Rp271,468 Rp6,434,571,696
May-13 2022 Rp0.211246 Rp0.158238 Rp0.581778 Rp0.160689 - Rp5,614,658,795
May-12 2022 Rp0.161053 Rp0.150757 Rp2.0029 Rp1.9258 Rp15,969 Rp4,280,569,722
May-11 2022 Rp1.9285 Rp0.217549 Rp3.4078 Rp0.269163 Rp830,372 Rp51,259,143,751
May-10 2022 Rp0.269262 Rp0.245483 Rp1.3870 Rp0.915605 Rp31,937 Rp7,156,644,373
May-09 2022 Rp0.914492 Rp0.264955 Rp1.1034 Rp0.765443 Rp15,969 Rp24,305,974,239
May-08 2022 Rp0.764961 Rp0.111063 Rp0.768734 Rp0.216203 Rp15,969 Rp20,331,620,308

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.