Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.037976 MX$0.037976 MX$0.040358 MX$0.039201 MX$2,376 MX$1,009,354,727
Oct-26 2022 MX$0.021062 MX$0.00732141 MX$0.317662 MX$0.00732141 MX$17 MX$559,823,415
Oct-11 2022 MX$0.012837 MX$0.00016778 MX$0.012838 MX$0.00023257 MX$2,613 MX$341,197,700
May-19 2022 MX$0.00243218 MX$0.00070472 MX$0.00400198 MX$0.00070472 MX$1,544 MX$64,644,228
May-18 2022 MX$0.00070452 MX$0.00021339 MX$0.00071778 MX$0.00071137 MX$34 MX$18,725,275
May-17 2022 MX$0.00071416 MX$0.00021127 MX$0.060479 MX$0.00037636 - MX$18,981,471
May-16 2022 MX$0.0003766 MX$0.00018479 MX$0.021059 MX$0.00057286 MX$424 MX$10,009,568
May-15 2022 MX$0.00057289 MX$0.00025081 MX$0.084865 MX$0.00025664 MX$51 MX$15,226,842
May-14 2022 MX$0.00025727 MX$0.00022302 MX$0.219736 MX$0.00022302 MX$288 MX$6,838,045
May-13 2022 MX$0.00022449 MX$0.00016816 MX$0.00061825 MX$0.00017076 - MX$5,966,720
May-12 2022 MX$0.00017115 MX$0.00016021 MX$0.0021285 MX$0.00204661 MX$17 MX$4,548,978
May-11 2022 MX$0.00204951 MX$0.00023119 MX$0.0036215 MX$0.00028604 MX$882 MX$54,473,293
May-10 2022 MX$0.00028614 MX$0.00026087 MX$0.00147407 MX$0.00097301 MX$34 MX$7,605,394
May-09 2022 MX$0.00097183 MX$0.00028156 MX$0.00117262 MX$0.00081343 MX$17 MX$25,830,054
May-08 2022 MX$0.00081292 MX$0.00011802 MX$0.00081693 MX$0.00022976 MX$17 MX$21,606,492

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2230 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.