Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.037976 | MX$0.037976 | MX$0.040358 | MX$0.039201 | MX$2,376 | MX$1,009,354,727 |
Oct-26 2022 | MX$0.021062 | MX$0.00732141 | MX$0.317662 | MX$0.00732141 | MX$17 | MX$559,823,415 |
Oct-11 2022 | MX$0.012837 | MX$0.00016778 | MX$0.012838 | MX$0.00023257 | MX$2,613 | MX$341,197,700 |
May-19 2022 | MX$0.00243218 | MX$0.00070472 | MX$0.00400198 | MX$0.00070472 | MX$1,544 | MX$64,644,228 |
May-18 2022 | MX$0.00070452 | MX$0.00021339 | MX$0.00071778 | MX$0.00071137 | MX$34 | MX$18,725,275 |
May-17 2022 | MX$0.00071416 | MX$0.00021127 | MX$0.060479 | MX$0.00037636 | - | MX$18,981,471 |
May-16 2022 | MX$0.0003766 | MX$0.00018479 | MX$0.021059 | MX$0.00057286 | MX$424 | MX$10,009,568 |
May-15 2022 | MX$0.00057289 | MX$0.00025081 | MX$0.084865 | MX$0.00025664 | MX$51 | MX$15,226,842 |
May-14 2022 | MX$0.00025727 | MX$0.00022302 | MX$0.219736 | MX$0.00022302 | MX$288 | MX$6,838,045 |
May-13 2022 | MX$0.00022449 | MX$0.00016816 | MX$0.00061825 | MX$0.00017076 | - | MX$5,966,720 |
May-12 2022 | MX$0.00017115 | MX$0.00016021 | MX$0.0021285 | MX$0.00204661 | MX$17 | MX$4,548,978 |
May-11 2022 | MX$0.00204951 | MX$0.00023119 | MX$0.0036215 | MX$0.00028604 | MX$882 | MX$54,473,293 |
May-10 2022 | MX$0.00028614 | MX$0.00026087 | MX$0.00147407 | MX$0.00097301 | MX$34 | MX$7,605,394 |
May-09 2022 | MX$0.00097183 | MX$0.00028156 | MX$0.00117262 | MX$0.00081343 | MX$17 | MX$25,830,054 |
May-08 2022 | MX$0.00081292 | MX$0.00011802 | MX$0.00081693 | MX$0.00022976 | MX$17 | MX$21,606,492 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2230 días, desde el día 27-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.