Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$0.0037226 | NZ$0.0037226 | NZ$0.00395611 | NZ$0.00384274 | NZ$233 | NZ$98,941,744 |
Oct-26 2022 | NZ$0.00206468 | NZ$0.00071767 | NZ$0.031138 | NZ$0.00071767 | NZ$2 | NZ$54,876,550 |
Oct-11 2022 | NZ$0.00125837 | NZ$0.00001644 | NZ$0.00125847 | NZ$0.00002279 | NZ$256 | NZ$33,445,819 |
May-19 2022 | NZ$0.00023841 | NZ$0.00006908 | NZ$0.00039229 | NZ$0.00006908 | NZ$151 | NZ$6,336,734 |
May-18 2022 | NZ$0.00006906 | NZ$0.00002091 | NZ$0.00007036 | NZ$0.00006973 | NZ$3 | NZ$1,835,540 |
May-17 2022 | NZ$0.00007 | NZ$0.00002071 | NZ$0.00592844 | NZ$0.00003689 | - | NZ$1,860,654 |
May-16 2022 | NZ$0.00003691 | NZ$0.00001811 | NZ$0.00206431 | NZ$0.00005615 | NZ$42 | NZ$981,185 |
May-15 2022 | NZ$0.00005615 | NZ$0.00002458 | NZ$0.00831896 | NZ$0.00002515 | NZ$5 | NZ$1,492,607 |
May-14 2022 | NZ$0.00002521 | NZ$0.00002186 | NZ$0.021539 | NZ$0.00002186 | NZ$28 | NZ$670,298 |
May-13 2022 | NZ$0.000022 | NZ$0.00001648 | NZ$0.0000606 | NZ$0.00001673 | - | NZ$584,886 |
May-12 2022 | NZ$0.00001677 | NZ$0.0000157 | NZ$0.00020864 | NZ$0.00020061 | NZ$2 | NZ$445,912 |
May-11 2022 | NZ$0.0002009 | NZ$0.00002266 | NZ$0.00035499 | NZ$0.00002803 | NZ$87 | NZ$5,339,731 |
May-10 2022 | NZ$0.00002804 | NZ$0.00002557 | NZ$0.00014449 | NZ$0.00009537 | NZ$3 | NZ$745,517 |
May-09 2022 | NZ$0.00009526 | NZ$0.0000276 | NZ$0.00011494 | NZ$0.00007973 | NZ$2 | NZ$2,531,985 |
May-08 2022 | NZ$0.00007968 | NZ$0.00001156 | NZ$0.00008008 | NZ$0.00002252 | NZ$2 | NZ$2,117,971 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2230 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.