Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €0.00207817 | €0.00207817 | €0.00220853 | €0.00214523 | €130 | €55,234,960 |
Oct-26 2022 | €0.00115262 | €0.00040065 | €0.017383 | €0.00040065 | €1 | €30,635,239 |
Oct-11 2022 | €0.00070249 | €0.0000091815 | €0.00070255 | €0.00001272 | €143 | €18,671,376 |
May-19 2022 | €0.00013309 | €0.00003856 | €0.000219 | €0.00003856 | €85 | €3,537,529 |
May-18 2022 | €0.00003855 | €0.00001167 | €0.00003927 | €0.00003892 | €2 | €1,024,704 |
May-17 2022 | €0.00003908 | €0.00001156 | €0.00330959 | €0.00002059 | - | €1,038,724 |
May-16 2022 | €0.0000206 | €0.00001011 | €0.00115241 | €0.00003134 | €23 | €547,754 |
May-15 2022 | €0.00003135 | €0.00001372 | €0.00464412 | €0.00001404 | €3 | €833,259 |
May-14 2022 | €0.00001407 | €0.0000122 | €0.012024 | €0.0000122 | €16 | €374,199 |
May-13 2022 | €0.00001228 | €0.0000092022 | €0.00003383 | €0.0000093448 | - | €326,517 |
May-12 2022 | €0.0000093659 | €0.0000087671 | €0.00011647 | €0.00011199 | €1 | €248,934 |
May-11 2022 | €0.00011215 | €0.00001265 | €0.00019817 | €0.00001565 | €48 | €2,980,944 |
May-10 2022 | €0.00001565 | €0.00001427 | €0.00008066 | €0.00005324 | €2 | €416,190 |
May-09 2022 | €0.00005318 | €0.0000154 | €0.00006416 | €0.00004451 | €1 | €1,413,499 |
May-08 2022 | €0.00004448 | €0.0000064588 | €0.0000447 | €0.00001257 | €1 | €1,182,373 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2230 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.