Cap Mercado ₩3,367.89T
2.63%
Volumen 24h ₩155.07T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-30 2022 | ₩3.0346 | ₩3.0346 | ₩3.2249 | ₩3.1325 | ₩189,846 | ₩80,655,888,665 |
Oct-26 2022 | ₩1.6831 | ₩0.585042 | ₩25.38 | ₩0.585042 | ₩1,356 | ₩44,734,575,285 |
Oct-11 2022 | ₩1.0258 | ₩0.013407 | ₩1.0258 | ₩0.018585 | ₩208,831 | ₩27,264,551,271 |
May-19 2022 | ₩0.194352 | ₩0.056313 | ₩0.319791 | ₩0.056313 | ₩123,400 | ₩5,165,614,764 |
May-18 2022 | ₩0.056297 | ₩0.017052 | ₩0.057357 | ₩0.056844 | ₩2,712 | ₩1,496,306,159 |
May-17 2022 | ₩0.057067 | ₩0.016882 | ₩4.8327 | ₩0.030074 | - | ₩1,516,778,370 |
May-16 2022 | ₩0.030093 | ₩0.014766 | ₩1.6828 | ₩0.045776 | ₩33,901 | ₩799,848,227 |
May-15 2022 | ₩0.045779 | ₩0.020042 | ₩6.781 | ₩0.020508 | ₩4,068 | ₩1,216,752,058 |
May-14 2022 | ₩0.020558 | ₩0.017821 | ₩17.55 | ₩0.017821 | ₩23,053 | ₩546,416,977 |
May-13 2022 | ₩0.017938 | ₩0.013437 | ₩0.049403 | ₩0.013645 | - | ₩476,790,846 |
May-12 2022 | ₩0.013676 | ₩0.012802 | ₩0.170085 | ₩0.163542 | ₩1,356 | ₩363,501,423 |
May-11 2022 | ₩0.163773 | ₩0.018474 | ₩0.289388 | ₩0.022857 | ₩70,514 | ₩4,352,871,905 |
May-10 2022 | ₩0.022865 | ₩0.020846 | ₩0.11779 | ₩0.077752 | ₩2,712 | ₩607,734,620 |
May-09 2022 | ₩0.077657 | ₩0.022499 | ₩0.093702 | ₩0.065 | ₩1,356 | ₩2,064,037,451 |
May-08 2022 | ₩0.064959 | ₩0.00943142 | ₩0.06528 | ₩0.018359 | ₩1,356 | ₩1,726,539,547 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2230 días, desde el día 27-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.