Cap Mercado £1.97T
2.47%
Volumen 24h £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £0.00178342 | £0.00178342 | £0.00189529 | £0.00184098 | £112 | £47,401,011 |
Oct-26 2022 | £0.00098914 | £0.00034382 | £0.014917 | £0.00034382 | £1 | £26,290,258 |
Oct-11 2022 | £0.00060286 | £0.0000078793 | £0.00060291 | £0.00001092 | £123 | £16,023,223 |
May-19 2022 | £0.00011421 | £0.00003309 | £0.00018793 | £0.00003309 | £73 | £3,035,803 |
May-18 2022 | £0.00003308 | £0.00001002 | £0.0000337 | £0.0000334 | £2 | £879,371 |
May-17 2022 | £0.00003353 | £0.0000099219 | £0.00284019 | £0.00001767 | - | £891,402 |
May-16 2022 | £0.00001768 | £0.0000086781 | £0.00098897 | £0.0000269 | £20 | £470,066 |
May-15 2022 | £0.0000269 | £0.00001177 | £0.00398545 | £0.00001205 | £2 | £715,078 |
May-14 2022 | £0.00001208 | £0.00001047 | £0.010319 | £0.00001047 | £14 | £321,126 |
May-13 2022 | £0.00001054 | £0.0000078971 | £0.00002903 | £0.0000080194 | - | £280,207 |
May-12 2022 | £0.0000080376 | £0.0000075237 | £0.00009995 | £0.00009611 | £1 | £213,628 |
May-11 2022 | £0.00009624 | £0.00001085 | £0.00017007 | £0.00001343 | £41 | £2,558,158 |
May-10 2022 | £0.00001343 | £0.00001225 | £0.00006922 | £0.00004569 | £2 | £357,162 |
May-09 2022 | £0.00004563 | £0.00001322 | £0.00005506 | £0.0000382 | £1 | £1,213,023 |
May-08 2022 | £0.00003817 | £0.0000055427 | £0.00003836 | £0.00001078 | £1 | £1,014,678 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2230 días, desde el día 27-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.