Cap Mercado ¥380.23T
2.63%
Volumen 24h ¥17.87T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-30 2022 | ¥0.342534 | ¥0.342534 | ¥0.364022 | ¥0.353589 | ¥21,429 | ¥9,104,117,930 |
Oct-26 2022 | ¥0.189981 | ¥0.066037 | ¥2.8652 | ¥0.066037 | ¥153 | ¥5,049,462,050 |
Oct-11 2022 | ¥0.115788 | ¥0.00151335 | ¥0.115798 | ¥0.0020978 | ¥23,572 | ¥3,077,514,788 |
May-19 2022 | ¥0.021937 | ¥0.00635646 | ¥0.036096 | ¥0.00635646 | ¥13,929 | ¥583,074,178 |
May-18 2022 | ¥0.00635461 | ¥0.00192477 | ¥0.00647425 | ¥0.00641642 | ¥306 | ¥168,897,125 |
May-17 2022 | ¥0.00644155 | ¥0.00190565 | ¥0.545505 | ¥0.00339469 | - | ¥171,207,948 |
May-16 2022 | ¥0.00339684 | ¥0.00166677 | ¥0.189947 | ¥0.00516707 | ¥3,827 | ¥90,283,707 |
May-15 2022 | ¥0.00516738 | ¥0.0022623 | ¥0.765469 | ¥0.0023149 | ¥459 | ¥137,342,163 |
May-14 2022 | ¥0.00232057 | ¥0.00201165 | ¥1.9819 | ¥0.00201165 | ¥2,602 | ¥61,677,389 |
May-13 2022 | ¥0.00202486 | ¥0.00151676 | ¥0.00557652 | ¥0.00154026 | - | ¥53,818,266 |
May-12 2022 | ¥0.00154375 | ¥0.00144505 | ¥0.019198 | ¥0.018459 | ¥153 | ¥41,030,604 |
May-11 2022 | ¥0.018486 | ¥0.00208528 | ¥0.032665 | ¥0.00258001 | ¥7,959 | ¥491,334,976 |
May-10 2022 | ¥0.00258096 | ¥0.00235303 | ¥0.013295 | ¥0.00877636 | ¥306 | ¥68,598,682 |
May-09 2022 | ¥0.00876569 | ¥0.00253968 | ¥0.010576 | ¥0.00733701 | ¥153 | ¥232,980,390 |
May-08 2022 | ¥0.00733239 | ¥0.00106458 | ¥0.00736856 | ¥0.00207237 | ¥153 | ¥194,884,960 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2230 días, desde el día 27-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.