Cap Mercado ₨683.51T
0.07%
Volumen 24h ₨30.67T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-30 2022 | ₨0.623238 | ₨0.623238 | ₨0.662333 | ₨0.643352 | ₨38,990 | ₨16,564,837,445 |
Oct-26 2022 | ₨0.345669 | ₨0.120154 | ₨5.213 | ₨0.120154 | ₨279 | ₨9,187,437,893 |
Oct-11 2022 | ₨0.210676 | ₨0.00275352 | ₨0.210694 | ₨0.00381692 | ₨42,889 | ₨5,599,502,619 |
May-19 2022 | ₨0.039915 | ₨0.011565 | ₨0.065677 | ₨0.011565 | ₨25,344 | ₨1,060,896,734 |
May-18 2022 | ₨0.011562 | ₨0.0035021 | ₨0.011779 | ₨0.011674 | ₨557 | ₨307,306,369 |
May-17 2022 | ₨0.01172 | ₨0.00346732 | ₨0.9925 | ₨0.0061766 | - | ₨311,510,884 |
May-16 2022 | ₨0.00618052 | ₨0.00303267 | ₨0.345607 | ₨0.00940143 | ₨6,963 | ₨164,270,162 |
May-15 2022 | ₨0.00940199 | ₨0.00411623 | ₨1.3927 | ₨0.00421195 | ₨836 | ₨249,892,480 |
May-14 2022 | ₨0.00422225 | ₨0.00366018 | ₨3.6061 | ₨0.00366018 | ₨4,735 | ₨112,221,297 |
May-13 2022 | ₨0.00368422 | ₨0.00275974 | ₨0.010146 | ₨0.00280248 | - | ₨97,921,714 |
May-12 2022 | ₨0.00280883 | ₨0.00262926 | ₨0.034931 | ₨0.033587 | ₨279 | ₨74,654,710 |
May-11 2022 | ₨0.033635 | ₨0.00379414 | ₨0.059433 | ₨0.00469431 | ₨14,482 | ₨893,978,316 |
May-10 2022 | ₨0.00469603 | ₨0.00428132 | ₨0.024191 | ₨0.015968 | ₨557 | ₨124,814,510 |
May-09 2022 | ₨0.015949 | ₨0.00462092 | ₨0.019244 | ₨0.013349 | ₨279 | ₨423,905,129 |
May-08 2022 | ₨0.013341 | ₨0.00193699 | ₨0.013407 | ₨0.00377066 | ₨279 | ₨354,590,935 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2230 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.