Cap Mercado AR$2,163.97T
0.78%
Volumen 24h AR$95.01T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-30 2022 | AR$1.9653 | AR$1.9653 | AR$2.0886 | AR$2.0287 | AR$122,954 | AR$52,236,772,361 |
Oct-26 2022 | AR$1.0900 | AR$0.378902 | AR$16.43 | AR$0.378902 | AR$878 | AR$28,972,339,956 |
Oct-11 2022 | AR$0.664363 | AR$0.00868318 | AR$0.664419 | AR$0.012036 | AR$135,249 | AR$17,657,881,921 |
May-19 2022 | AR$0.125872 | AR$0.036471 | AR$0.207113 | AR$0.036471 | AR$79,920 | AR$3,345,509,509 |
May-18 2022 | AR$0.03646 | AR$0.011043 | AR$0.037147 | AR$0.036815 | AR$1,756 | AR$969,082,425 |
May-17 2022 | AR$0.036959 | AR$0.010934 | AR$3.1299 | AR$0.019477 | - | AR$982,341,249 |
May-16 2022 | AR$0.01949 | AR$0.00956344 | AR$1.0898 | AR$0.029647 | AR$21,956 | AR$518,021,566 |
May-15 2022 | AR$0.029648 | AR$0.01298 | AR$4.3920 | AR$0.013282 | AR$2,635 | AR$788,029,260 |
May-14 2022 | AR$0.013314 | AR$0.011542 | AR$11.37 | AR$0.011542 | AR$14,930 | AR$353,886,861 |
May-13 2022 | AR$0.011618 | AR$0.00870276 | AR$0.031996 | AR$0.00883757 | - | AR$308,793,509 |
May-12 2022 | AR$0.0088576 | AR$0.00829131 | AR$0.110155 | AR$0.105917 | AR$878 | AR$235,421,634 |
May-11 2022 | AR$0.106067 | AR$0.011964 | AR$0.187422 | AR$0.014803 | AR$45,669 | AR$2,819,136,737 |
May-10 2022 | AR$0.014808 | AR$0.013501 | AR$0.076287 | AR$0.050356 | AR$1,756 | AR$393,599,221 |
May-09 2022 | AR$0.050295 | AR$0.014571 | AR$0.060686 | AR$0.042097 | AR$878 | AR$1,336,773,498 |
May-08 2022 | AR$0.042071 | AR$0.00610826 | AR$0.042278 | AR$0.01189 | AR$878 | AR$1,118,193,039 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2230 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.