Cap Mercado ₹207.68T
3.16%
Volumen 24h ₹9.99T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-30 2022 | ₹0.186591 | ₹0.186591 | ₹0.198296 | ₹0.192613 | ₹11,673 | ₹4,959,351,738 |
Oct-26 2022 | ₹0.10349 | ₹0.035972 | ₹1.5607 | ₹0.035972 | ₹83 | ₹2,750,629,835 |
Oct-11 2022 | ₹0.063074 | ₹0.00082438 | ₹0.063079 | ₹0.00114275 | ₹12,841 | ₹1,676,436,798 |
May-19 2022 | ₹0.01195 | ₹0.0034626 | ₹0.019663 | ₹0.0034626 | ₹7,588 | ₹317,622,197 |
May-18 2022 | ₹0.00346159 | ₹0.00104849 | ₹0.00352676 | ₹0.00349526 | ₹167 | ₹92,004,548 |
May-17 2022 | ₹0.00350895 | ₹0.00103808 | ₹0.297156 | ₹0.00184921 | - | ₹93,263,338 |
May-16 2022 | ₹0.00185039 | ₹0.00090795 | ₹0.103471 | ₹0.00281469 | ₹2,085 | ₹49,180,894 |
May-15 2022 | ₹0.00281486 | ₹0.00123235 | ₹0.416979 | ₹0.00126101 | ₹250 | ₹74,815,386 |
May-14 2022 | ₹0.0012641 | ₹0.00109582 | ₹1.0796 | ₹0.00109582 | ₹1,417 | ₹33,597,968 |
May-13 2022 | ₹0.00110301 | ₹0.00082623 | ₹0.00303774 | ₹0.00083903 | - | ₹29,316,812 |
May-12 2022 | ₹0.00084093 | ₹0.00078717 | ₹0.010458 | ₹0.010055 | ₹83 | ₹22,350,896 |
May-11 2022 | ₹0.01007 | ₹0.00113593 | ₹0.017793 | ₹0.00140543 | ₹4,336 | ₹267,648,441 |
May-10 2022 | ₹0.00140594 | ₹0.00128178 | ₹0.00724269 | ₹0.00478081 | ₹167 | ₹37,368,254 |
May-09 2022 | ₹0.004775 | ₹0.00138346 | ₹0.00576154 | ₹0.00399674 | ₹83 | ₹126,913,086 |
May-08 2022 | ₹0.00399422 | ₹0.00057991 | ₹0.00401393 | ₹0.0011289 | ₹83 | ₹106,161,088 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2230 días, desde el día 27-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.