Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$0.017482 | HK$0.017482 | HK$0.018579 | HK$0.018046 | HK$1,094 | HK$464,665,995 |
Oct-26 2022 | HK$0.0096965 | HK$0.00337048 | HK$0.146238 | HK$0.00337048 | HK$8 | HK$257,720,004 |
Oct-11 2022 | HK$0.00590976 | HK$0.00007724 | HK$0.00591026 | HK$0.00010706 | HK$1,203 | HK$157,073,588 |
May-19 2022 | HK$0.00111967 | HK$0.00032442 | HK$0.00184235 | HK$0.00032442 | HK$711 | HK$29,759,582 |
May-18 2022 | HK$0.00032433 | HK$0.00009823 | HK$0.00033043 | HK$0.00032748 | HK$16 | HK$8,620,357 |
May-17 2022 | HK$0.00032877 | HK$0.00009726 | HK$0.027842 | HK$0.00017326 | - | HK$8,738,300 |
May-16 2022 | HK$0.00017337 | HK$0.00008507 | HK$0.00969476 | HK$0.00026372 | HK$195 | HK$4,607,999 |
May-15 2022 | HK$0.00026373 | HK$0.00011546 | HK$0.039068 | HK$0.00011815 | HK$23 | HK$7,009,821 |
May-14 2022 | HK$0.00011843 | HK$0.00010267 | HK$0.101157 | HK$0.00010267 | HK$133 | HK$3,147,958 |
May-13 2022 | HK$0.00010334 | HK$0.00007741 | HK$0.00028462 | HK$0.00007861 | - | HK$2,746,836 |
May-12 2022 | HK$0.00007879 | HK$0.00007375 | HK$0.00097987 | HK$0.00094218 | HK$8 | HK$2,094,165 |
May-11 2022 | HK$0.00094351 | HK$0.00010643 | HK$0.00166719 | HK$0.00013168 | HK$406 | HK$25,077,296 |
May-10 2022 | HK$0.00013173 | HK$0.00012009 | HK$0.0006786 | HK$0.00044793 | HK$16 | HK$3,501,215 |
May-09 2022 | HK$0.00044739 | HK$0.00012962 | HK$0.00053982 | HK$0.00037447 | HK$8 | HK$11,891,110 |
May-08 2022 | HK$0.00037423 | HK$0.00005433 | HK$0.00037608 | HK$0.00010577 | HK$8 | HK$9,946,753 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2230 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.