Cap Mercado Rp39,564.56T
1.04%
Volumen 24h Rp1,771.71T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-30 2022 | Rp35.73 | Rp35.73 | Rp37.97 | Rp36.88 | Rp2,235,618 | Rp949,798,634,499 |
Oct-26 2022 | Rp19.82 | Rp6.889 | Rp298.91 | Rp6.889 | Rp15,969 | Rp526,791,524,144 |
Oct-11 2022 | Rp12.07 | Rp0.157882 | Rp12.08 | Rp0.218855 | Rp2,459,180 | Rp321,065,628,266 |
May-19 2022 | Rp2.2886 | Rp0.663146 | Rp3.7658 | Rp0.663146 | Rp1,453,152 | Rp60,829,952,159 |
May-18 2022 | Rp0.662953 | Rp0.200804 | Rp0.675434 | Rp0.669401 | Rp31,937 | Rp17,620,406,516 |
May-17 2022 | Rp0.672023 | Rp0.19881 | Rp56.91 | Rp0.354155 | - | Rp17,861,485,980 |
May-16 2022 | Rp0.35438 | Rp0.173887 | Rp19.81 | Rp0.539061 | Rp399,218 | Rp9,418,962,039 |
May-15 2022 | Rp0.539093 | Rp0.236017 | Rp79.85 | Rp0.241505 | Rp47,906 | Rp14,328,395,136 |
May-14 2022 | Rp0.242096 | Rp0.209868 | Rp206.77 | Rp0.209868 | Rp271,468 | Rp6,434,571,696 |
May-13 2022 | Rp0.211246 | Rp0.158238 | Rp0.581778 | Rp0.160689 | - | Rp5,614,658,795 |
May-12 2022 | Rp0.161053 | Rp0.150757 | Rp2.0029 | Rp1.9258 | Rp15,969 | Rp4,280,569,722 |
May-11 2022 | Rp1.9285 | Rp0.217549 | Rp3.4078 | Rp0.269163 | Rp830,372 | Rp51,259,143,751 |
May-10 2022 | Rp0.269262 | Rp0.245483 | Rp1.3870 | Rp0.915605 | Rp31,937 | Rp7,156,644,373 |
May-09 2022 | Rp0.914492 | Rp0.264955 | Rp1.1034 | Rp0.765443 | Rp15,969 | Rp24,305,974,239 |
May-08 2022 | Rp0.764961 | Rp0.111063 | Rp0.768734 | Rp0.216203 | Rp15,969 | Rp20,331,620,308 |
Análisis de precios históricos y de mercado de 1337 (1337), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2230 días, desde el día 27-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.