Market Cap AR$2,164.68T 0.81%
Volume 24h AR$95.10T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$1.9653 AR$1.9653 AR$2.0886 AR$2.0287 AR$122,954 AR$52,236,772,361
Oct-26 2022 AR$1.0900 AR$0.378902 AR$16.43 AR$0.378902 AR$878 AR$28,972,339,956
Oct-11 2022 AR$0.664363 AR$0.00868318 AR$0.664419 AR$0.012036 AR$135,249 AR$17,657,881,921
May-19 2022 AR$0.125872 AR$0.036471 AR$0.207113 AR$0.036471 AR$79,920 AR$3,345,509,509
May-18 2022 AR$0.03646 AR$0.011043 AR$0.037147 AR$0.036815 AR$1,756 AR$969,082,425
May-17 2022 AR$0.036959 AR$0.010934 AR$3.1299 AR$0.019477 - AR$982,341,249
May-16 2022 AR$0.01949 AR$0.00956344 AR$1.0898 AR$0.029647 AR$21,956 AR$518,021,566
May-15 2022 AR$0.029648 AR$0.01298 AR$4.3920 AR$0.013282 AR$2,635 AR$788,029,260
May-14 2022 AR$0.013314 AR$0.011542 AR$11.37 AR$0.011542 AR$14,930 AR$353,886,861
May-13 2022 AR$0.011618 AR$0.00870276 AR$0.031996 AR$0.00883757 - AR$308,793,509
May-12 2022 AR$0.0088576 AR$0.00829131 AR$0.110155 AR$0.105917 AR$878 AR$235,421,634
May-11 2022 AR$0.106067 AR$0.011964 AR$0.187422 AR$0.014803 AR$45,669 AR$2,819,136,737
May-10 2022 AR$0.014808 AR$0.013501 AR$0.076287 AR$0.050356 AR$1,756 AR$393,599,221
May-09 2022 AR$0.050295 AR$0.014571 AR$0.060686 AR$0.042097 AR$878 AR$1,336,773,498
May-08 2022 AR$0.042071 AR$0.00610826 AR$0.042278 AR$0.01189 AR$878 AR$1,118,193,039

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.