Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.00305946 CA$0.00305946 CA$0.00325138 CA$0.0031582 CA$191 CA$81,316,400
Oct-26 2022 CA$0.00169688 CA$0.00058983 CA$0.025591 CA$0.00058983 CA$1 CA$45,100,918
Oct-11 2022 CA$0.0010342 CA$0.00001351 CA$0.00103429 CA$0.00001873 CA$211 CA$27,487,828
May-19 2022 CA$0.00019594 CA$0.00005677 CA$0.00032241 CA$0.00005677 CA$124 CA$5,207,917
May-18 2022 CA$0.00005675 CA$0.00001719 CA$0.00005782 CA$0.00005731 CA$3 CA$1,508,560
May-17 2022 CA$0.00005753 CA$0.00001702 CA$0.00487235 CA$0.00003032 - CA$1,529,200
May-16 2022 CA$0.00003034 CA$0.00001488 CA$0.00169658 CA$0.00004615 CA$34 CA$806,398
May-15 2022 CA$0.00004615 CA$0.0000202 CA$0.00683703 CA$0.00002067 CA$4 CA$1,226,716
May-14 2022 CA$0.00002072 CA$0.00001796 CA$0.017702 CA$0.00001796 CA$23 CA$550,892
May-13 2022 CA$0.00001808 CA$0.00001354 CA$0.0000498 CA$0.00001375 - CA$480,695
May-12 2022 CA$0.00001378 CA$0.0000129 CA$0.00017147 CA$0.00016488 CA$1 CA$366,478
May-11 2022 CA$0.00016511 CA$0.00001862 CA$0.00029175 CA$0.00002304 CA$71 CA$4,388,519
May-10 2022 CA$0.00002305 CA$0.00002101 CA$0.00011875 CA$0.00007838 CA$3 CA$612,712
May-09 2022 CA$0.00007829 CA$0.00002268 CA$0.00009446 CA$0.00006553 CA$1 CA$2,080,940
May-08 2022 CA$0.00006549 CA$0.0000095086 CA$0.00006581 CA$0.00001851 CA$1 CA$1,740,679

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2230 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.