Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.00338811 AU$0.00338811 AU$0.00360064 AU$0.00349745 AU$212 AU$90,051,453
Oct-26 2022 AU$0.00187916 AU$0.00065319 AU$0.02834 AU$0.00065319 AU$2 AU$49,945,683
Oct-11 2022 AU$0.0011453 AU$0.00001496 AU$0.00114539 AU$0.00002074 AU$233 AU$30,440,585
May-19 2022 AU$0.00021699 AU$0.00006287 AU$0.00035704 AU$0.00006287 AU$138 AU$5,767,355
May-18 2022 AU$0.00006285 AU$0.00001903 AU$0.00006403 AU$0.00006346 AU$3 AU$1,670,610
May-17 2022 AU$0.00006371 AU$0.00001884 AU$0.00539574 AU$0.00003357 - AU$1,693,467
May-16 2022 AU$0.00003359 AU$0.00001648 AU$0.00187882 AU$0.0000511 AU$38 AU$893,022
May-15 2022 AU$0.00005111 AU$0.00002237 AU$0.00757147 AU$0.00002289 AU$5 AU$1,358,491
May-14 2022 AU$0.00002295 AU$0.00001989 AU$0.019604 AU$0.00001989 AU$26 AU$610,069
May-13 2022 AU$0.00002002 AU$0.000015 AU$0.00005515 AU$0.00001523 - AU$532,332
May-12 2022 AU$0.00001526 AU$0.00001429 AU$0.00018989 AU$0.00018259 AU$2 AU$405,846
May-11 2022 AU$0.00018285 AU$0.00002062 AU$0.00032309 AU$0.00002551 AU$79 AU$4,859,936
May-10 2022 AU$0.00002552 AU$0.00002327 AU$0.00013151 AU$0.0000868 AU$3 AU$678,529
May-09 2022 AU$0.0000867 AU$0.00002512 AU$0.00010461 AU$0.00007257 AU$2 AU$2,304,476
May-08 2022 AU$0.00007252 AU$0.00001053 AU$0.00007288 AU$0.00002049 AU$2 AU$1,927,663

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.