Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.00202504 CHF0.00202504 CHF0.00215207 CHF0.00209039 CHF127 CHF53,822,934
Oct-26 2022 CHF0.00112316 CHF0.0003904 CHF0.016939 CHF0.0003904 CHF1 CHF29,852,081
Oct-11 2022 CHF0.00068453 CHF0.0000089468 CHF0.00068459 CHF0.0000124 CHF139 CHF18,194,061
May-19 2022 CHF0.00012969 CHF0.00003757 CHF0.0002134 CHF0.00003757 CHF82 CHF3,447,095
May-18 2022 CHF0.00003756 CHF0.00001137 CHF0.00003827 CHF0.00003793 CHF2 CHF998,508
May-17 2022 CHF0.00003808 CHF0.00001126 CHF0.00322498 CHF0.00002006 - CHF1,012,170
May-16 2022 CHF0.00002008 CHF0.0000098538 CHF0.00112295 CHF0.00003054 CHF23 CHF533,751
May-15 2022 CHF0.00003054 CHF0.00001337 CHF0.0045254 CHF0.00001368 CHF3 CHF811,958
May-14 2022 CHF0.00001371 CHF0.00001189 CHF0.011717 CHF0.00001189 CHF15 CHF364,633
May-13 2022 CHF0.00001197 CHF0.000008967 CHF0.00003296 CHF0.0000091059 - CHF318,170
May-12 2022 CHF0.0000091265 CHF0.000008543 CHF0.0001135 CHF0.00010913 CHF1 CHF242,570
May-11 2022 CHF0.00010928 CHF0.00001232 CHF0.00019311 CHF0.00001525 CHF47 CHF2,904,739
May-10 2022 CHF0.00001525 CHF0.00001391 CHF0.0000786 CHF0.00005188 CHF2 CHF405,551
May-09 2022 CHF0.00005182 CHF0.00001501 CHF0.00006252 CHF0.00004337 CHF1 CHF1,377,364
May-08 2022 CHF0.00004334 CHF0.0000062937 CHF0.00004356 CHF0.00001225 CHF1 CHF1,152,147

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2230 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.