Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.00899665 zł0.00899665 zł0.009561 zł0.009287 zł563 zł239,118,930
Oct-26 2022 zł0.00498985 zł0.00173446 zł0.075255 zł0.00173446 zł4 zł132,623,717
Oct-11 2022 zł0.00304118 zł0.00003974 zł0.00304144 zł0.00005509 zł619 zł80,830,680
May-19 2022 zł0.00057619 zł0.00016695 zł0.00094808 zł0.00016695 zł366 zł15,314,397
May-18 2022 zł0.0001669 zł0.00005055 zł0.00017004 zł0.00016852 zł8 zł4,436,070
May-17 2022 zł0.00016918 zł0.00005005 zł0.014327 zł0.00008916 - zł4,496,763
May-16 2022 zł0.00008921 zł0.00004377 zł0.00498896 zł0.00013571 zł101 zł2,371,294
May-15 2022 zł0.00013572 zł0.00005941 zł0.020104 zł0.0000608 zł12 zł3,607,281
May-14 2022 zł0.00006094 zł0.00005283 zł0.052056 zł0.00005283 zł68 zł1,619,952
May-13 2022 zł0.00005318 zł0.00003983 zł0.00014646 zł0.00004045 - zł1,413,532
May-12 2022 zł0.00004054 zł0.00003795 zł0.00050424 zł0.00048484 zł4 zł1,077,666
May-11 2022 zł0.00048553 zł0.00005476 zł0.00085794 zł0.00006776 zł209 zł12,904,874
May-10 2022 zł0.00006778 zł0.0000618 zł0.00034921 zł0.00023051 zł8 zł1,801,739
May-09 2022 zł0.00023023 zł0.0000667 zł0.00027779 zł0.0001927 zł4 zł6,119,211
May-08 2022 zł0.00019258 zł0.00002796 zł0.00019353 zł0.00005443 zł4 zł5,118,638

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.