Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2022 RM0.010607 RM0.010607 RM0.011272 RM0.010949 RM664 RM281,929,370
Oct-26 2022 RM0.00588321 RM0.00204499 RM0.088728 RM0.00204499 RM5 RM156,367,884
Oct-11 2022 RM0.00358566 RM0.00004686 RM0.00358596 RM0.00006496 RM730 RM95,302,127
May-19 2022 RM0.00067934 RM0.00019684 RM0.00111781 RM0.00019684 RM431 RM18,056,196
May-18 2022 RM0.00019678 RM0.0000596 RM0.00020048 RM0.00019869 RM9 RM5,230,277
May-17 2022 RM0.00019947 RM0.00005901 RM0.016892 RM0.00010512 - RM5,301,837
May-16 2022 RM0.00010519 RM0.00005161 RM0.00588215 RM0.00016001 RM119 RM2,795,837
May-15 2022 RM0.00016001 RM0.00007005 RM0.023704 RM0.00007168 RM14 RM4,253,107
May-14 2022 RM0.00007186 RM0.00006229 RM0.061375 RM0.00006229 RM81 RM1,909,978
May-13 2022 RM0.0000627 RM0.00004697 RM0.00017268 RM0.00004769 - RM1,666,603
May-12 2022 RM0.0000478 RM0.00004474 RM0.00059452 RM0.00057165 RM5 RM1,270,604
May-11 2022 RM0.00057246 RM0.00006457 RM0.00101154 RM0.00007989 RM246 RM15,215,286
May-10 2022 RM0.00007992 RM0.00007286 RM0.00041173 RM0.00027177 RM9 RM2,124,312
May-09 2022 RM0.00027144 RM0.00007864 RM0.00032753 RM0.0002272 RM5 RM7,214,759
May-08 2022 RM0.00022706 RM0.00003296 RM0.00022818 RM0.00006417 RM5 RM6,035,049

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.