Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.04142 R0.04142 R0.044018 R0.042756 R2,591 R1,100,892,554
Oct-26 2022 R0.022973 R0.00798538 R0.346471 R0.00798538 R19 R610,593,494
Oct-11 2022 R0.014001 R0.00018299 R0.014002 R0.00025367 R2,850 R372,140,732
May-19 2022 R0.00265275 R0.00076863 R0.00436492 R0.00076863 R1,684 R70,506,778
May-18 2022 R0.00076841 R0.00023274 R0.00078288 R0.00077588 R37 R20,423,460
May-17 2022 R0.00077892 R0.00023043 R0.065963 R0.00041049 - R20,702,890
May-16 2022 R0.00041075 R0.00020155 R0.022968 R0.00062481 R463 R10,917,330
May-15 2022 R0.00062485 R0.00027356 R0.092562 R0.00027992 R56 R16,607,756
May-14 2022 R0.0002806 R0.00024325 R0.239663 R0.00024325 R315 R7,458,183
May-13 2022 R0.00024485 R0.00018341 R0.00067432 R0.00018625 - R6,507,838
May-12 2022 R0.00018667 R0.00017473 R0.00232153 R0.00223222 R19 R4,961,523
May-11 2022 R0.00223538 R0.00025215 R0.00394993 R0.00031198 R962 R59,413,446
May-10 2022 R0.00031209 R0.00028453 R0.00160775 R0.00106125 R37 R8,295,123
May-09 2022 R0.00105996 R0.0003071 R0.00127896 R0.00088721 R19 R28,172,567
May-08 2022 R0.00088665 R0.00012873 R0.00089102 R0.00025059 R19 R23,565,973

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.