Market Cap CN¥17.81T 0.64%
Volume 24h CN¥781.98B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.016195 CN¥0.016195 CN¥0.017211 CN¥0.016718 CN¥1,013 CN¥430,459,754
Oct-26 2022 CN¥0.00898269 CN¥0.00312236 CN¥0.135473 CN¥0.00312236 CN¥7 CN¥238,748,027
Oct-11 2022 CN¥0.00547471 CN¥0.00007155 CN¥0.00547518 CN¥0.00009918 CN¥1,115 CN¥145,510,666
May-19 2022 CN¥0.00103725 CN¥0.00030054 CN¥0.00170672 CN¥0.00030054 CN¥659 CN¥27,568,840
May-18 2022 CN¥0.00030045 CN¥0.000091 CN¥0.00030611 CN¥0.00030338 CN¥14 CN¥7,985,773
May-17 2022 CN¥0.00030456 CN¥0.0000901 CN¥0.025792 CN¥0.0001605 - CN¥8,095,033
May-16 2022 CN¥0.0001606 CN¥0.0000788 CN¥0.00898109 CN¥0.0002443 CN¥181 CN¥4,268,783
May-15 2022 CN¥0.00024432 CN¥0.00010696 CN¥0.036192 CN¥0.00010945 CN¥22 CN¥6,493,795
May-14 2022 CN¥0.00010972 CN¥0.00009511 CN¥0.09371 CN¥0.00009511 CN¥123 CN¥2,916,223
May-13 2022 CN¥0.00009573 CN¥0.00007171 CN¥0.00026366 CN¥0.00007282 - CN¥2,544,628
May-12 2022 CN¥0.00007299 CN¥0.00006832 CN¥0.00090774 CN¥0.00087282 CN¥7 CN¥1,940,004
May-11 2022 CN¥0.00087405 CN¥0.00009859 CN¥0.00154446 CN¥0.00012198 CN¥376 CN¥23,231,238
May-10 2022 CN¥0.00012203 CN¥0.00011125 CN¥0.00062864 CN¥0.00041496 CN¥14 CN¥3,243,474
May-09 2022 CN¥0.00041445 CN¥0.00012008 CN¥0.00050008 CN¥0.0003469 CN¥7 CN¥11,015,749
May-08 2022 CN¥0.00034668 CN¥0.00005033 CN¥0.00034839 CN¥0.00009798 CN¥7 CN¥9,214,526

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.