Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 37 Seconds ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2022 Tk0.244919 Tk0.244919 Tk0.260282 Tk0.252823 Tk15,322 Tk6,509,621,864
Oct-26 2022 Tk0.13584 Tk0.047217 Tk2.0486 Tk0.047217 Tk109 Tk3,610,463,838
Oct-11 2022 Tk0.082791 Tk0.00108207 Tk0.082798 Tk0.00149996 Tk16,854 Tk2,200,483,089
May-19 2022 Tk0.015685 Tk0.00454499 Tk0.025809 Tk0.00454499 Tk9,959 Tk416,909,408
May-18 2022 Tk0.00454367 Tk0.00137625 Tk0.00462921 Tk0.00458786 Tk219 Tk120,764,738
May-17 2022 Tk0.00460583 Tk0.00136258 Tk0.390046 Tk0.00242727 - Tk122,417,021
May-16 2022 Tk0.00242881 Tk0.00119177 Tk0.135816 Tk0.00369456 Tk2,736 Tk64,554,611
May-15 2022 Tk0.00369477 Tk0.00161758 Tk0.547325 Tk0.0016552 Tk328 Tk98,202,325
May-14 2022 Tk0.00165925 Tk0.00143837 Tk1.4171 Tk0.00143837 Tk1,861 Tk44,100,536
May-13 2022 Tk0.00144781 Tk0.00108451 Tk0.00398732 Tk0.00110131 - Tk38,481,110
May-12 2022 Tk0.00110381 Tk0.00103324 Tk0.013727 Tk0.013199 Tk109 Tk29,337,682
May-11 2022 Tk0.013217 Tk0.00149101 Tk0.023356 Tk0.00184476 Tk5,691 Tk351,314,090
May-10 2022 Tk0.00184544 Tk0.00168246 Tk0.00950672 Tk0.00627527 Tk219 Tk49,049,395
May-09 2022 Tk0.00626764 Tk0.00181592 Tk0.00756257 Tk0.00524611 Tk109 Tk166,585,522
May-08 2022 Tk0.0052428 Tk0.00076119 Tk0.00526866 Tk0.00148179 Tk109 Tk139,346,547

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2230 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.