Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00295264 MX$0.00295211 MX$0.00295594 MX$0.00295556 - -
Oct-10 2021 MX$0.00295528 MX$0.00295101 MX$0.00295591 MX$0.00295277 - -
Oct-09 2021 MX$0.00295308 MX$0.00295235 MX$0.00295382 MX$0.00295293 - -
Oct-08 2021 MX$0.00295276 MX$0.00295197 MX$0.00295397 MX$0.00295369 - -
Oct-07 2021 MX$0.00295363 MX$0.00295131 MX$0.00295599 MX$0.00295355 - -
Oct-06 2021 MX$0.00295384 MX$0.00295067 MX$0.00295612 MX$0.00295392 - -
Oct-05 2021 MX$0.00295402 MX$0.00295104 MX$0.00295569 MX$0.00295212 - -
Oct-04 2021 MX$0.00295222 MX$0.00295081 MX$0.00295431 MX$0.00295318 - -
Oct-03 2021 MX$0.00295334 MX$0.0029518 MX$0.00295442 MX$0.00295347 - -
Oct-02 2021 MX$0.0029539 MX$0.00295261 MX$0.00295428 MX$0.00295313 - -
Oct-01 2021 MX$0.00295291 MX$0.002952 MX$0.00295381 MX$0.00295308 - -
Sep-30 2021 MX$0.00295312 MX$0.00295124 MX$0.00295412 MX$0.00295345 - -
Sep-29 2021 MX$0.00295355 MX$0.00295183 MX$0.00295453 MX$0.00295342 - -
Sep-28 2021 MX$0.00295368 MX$0.00295282 MX$0.00295504 MX$0.00295407 - -
Sep-27 2021 MX$0.00295407 MX$0.0029523 MX$0.00295661 MX$0.00295475 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.