Market Cap AR$2,235.29T 3.64%
Volume 24h AR$96.80T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 39 Seconds ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.152785 AR$0.152758 AR$0.152956 AR$0.152936 - -
Oct-10 2021 AR$0.152922 AR$0.152701 AR$0.152954 AR$0.152792 - -
Oct-09 2021 AR$0.152808 AR$0.15277 AR$0.152846 AR$0.1528 - -
Oct-08 2021 AR$0.152791 AR$0.152751 AR$0.152854 AR$0.152839 - -
Oct-07 2021 AR$0.152836 AR$0.152716 AR$0.152959 AR$0.152832 - -
Oct-06 2021 AR$0.152847 AR$0.152683 AR$0.152965 AR$0.152851 - -
Oct-05 2021 AR$0.152857 AR$0.152702 AR$0.152943 AR$0.152758 - -
Oct-04 2021 AR$0.152763 AR$0.15269 AR$0.152872 AR$0.152813 - -
Oct-03 2021 AR$0.152821 AR$0.152742 AR$0.152877 AR$0.152828 - -
Oct-02 2021 AR$0.15285 AR$0.152784 AR$0.15287 AR$0.15281 - -
Oct-01 2021 AR$0.152799 AR$0.152752 AR$0.152846 AR$0.152808 - -
Sep-30 2021 AR$0.15281 AR$0.152713 AR$0.152862 AR$0.152827 - -
Sep-29 2021 AR$0.152832 AR$0.152743 AR$0.152883 AR$0.152825 - -
Sep-28 2021 AR$0.152839 AR$0.152794 AR$0.152909 AR$0.152859 - -
Sep-27 2021 AR$0.152859 AR$0.152767 AR$0.15299 AR$0.152894 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.